Blackrock Debt Strategies Fund Inc. (DSU)
Showing Closing Date Range from Apr 12 to Oct 9, 2026 compared to Oct 13, 2025 to Apr 11, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$8.87
Apr 12, 2026 - Oct 09, 2026
Previous Period Close
$9.78
Oct 13, 2025 - Apr 11, 2026
Net Comparison Delta
$-0.91 (-9.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $8.87 | Apr 06, 2026 | $9.66 | -8.18% |
| Oct 08, 2026 | $8.82 | Apr 02, 2026 | $9.61 | -8.22% |
| Oct 07, 2026 | $8.88 | Apr 01, 2026 | $9.68 | -8.26% |
| Oct 06, 2026 | $8.92 | Mar 31, 2026 | $9.59 | -6.99% |
| Oct 05, 2026 | $8.80 | Mar 30, 2026 | $9.41 | -6.48% |
| Oct 02, 2026 | $8.93 | Mar 27, 2026 | $9.35 | -4.49% |
| Sep 24, 2026 | $8.91 | Mar 26, 2026 | $9.51 | -6.31% |
| Sep 23, 2026 | $8.95 | Mar 25, 2026 | $9.64 | -7.16% |
| Sep 21, 2026 | $9.10 | Mar 24, 2026 | $9.61 | -5.31% |
| Sep 18, 2026 | $9.12 | Mar 23, 2026 | $9.63 | -5.30% |
| Sep 17, 2026 | $9.10 | Mar 20, 2026 | $9.66 | -5.80% |
| Sep 16, 2026 | $9.07 | Mar 19, 2026 | $9.76 | -7.07% |
| Sep 15, 2026 | $9.09 | Mar 18, 2026 | $9.75 | -6.77% |
| Sep 14, 2026 | $9.22 | Mar 17, 2026 | $9.79 | -5.82% |
| Sep 11, 2026 | $9.32 | Mar 16, 2026 | $9.76 | -4.51% |
Page 1 of 8