stockNYSE: DSU • 28 Days Updates
Blackrock Debt Strategies Fund Inc. (DSU)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Blackrock Debt Strategies Fund Inc. (DSU) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Blackrock Debt Strategies Fund Inc.NYSE: DSU
Latest Close
$8.82
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDSU session performance
✓ Latest Close USD
$8.82
Latest session close
$-0.55vs period start
Period Return % % GAIN
-5.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.39 / $8.78
Period range envelope
$0.61channel spread
Total Volume SHARES
5.03M
Period turnover
Avg: 335.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $8.82 | -0.68% | $8.88 | $8.78 | 270.1K |
| Oct 07, 2026 | $8.88 | -0.45% | $8.91 | $8.86 | 290.6K |
| Oct 06, 2026 | $8.92 | +1.36% | $8.92 | $8.82 | 419.8K |
| Oct 05, 2026 | $8.80 | -1.46% | $8.88 | $8.80 | 409.2K |
| Oct 02, 2026 | $8.93 | +0.11% | $8.96 | $8.93 | 222.8K |
| Sep 24, 2026 | $8.91 | -0.45% | $8.93 | $8.85 | 531.2K |
| Sep 23, 2026 | $8.95 | -1.65% | $9.04 | $8.92 | 513.5K |
| Sep 21, 2026 | $9.10 | -0.22% | $9.12 | $9.07 | 284.8K |
| Sep 18, 2026 | $9.12 | +0.22% | $9.13 | $9.08 | 242.8K |
| Sep 17, 2026 | $9.10 | +0.33% | $9.13 | $9.07 | 337.4K |
| Sep 16, 2026 | $9.07 | -0.22% | $9.13 | $9.07 | 332.8K |
| Sep 15, 2026 | $9.09 | -1.41% | $9.16 | $9.09 | 302.5K |
| Sep 14, 2026 | $9.22 | -1.07% | $9.34 | $9.22 | 516.9K |
| Sep 11, 2026 | $9.32 | -0.53% | $9.39 | $9.32 | 174.2K |
| Sep 10, 2026 | $9.37 | -0.32% | $9.37 | $9.33 | 183.1K |