stockNYSE: DSU • 7 Days Updates
Blackrock Debt Strategies Fund Inc. (DSU) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Blackrock Debt Strategies Fund Inc. (DSU) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Blackrock Debt Strategies Fund Inc.NYSE: DSU
Latest Close
$8.82
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDSU session performance
✓ Latest Close USD
$8.82
Latest session close
$-0.11vs period start
Period Return % % GAIN
-1.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.96 / $8.78
Period range envelope
$0.18channel spread
Total Volume SHARES
1.61M
Period turnover
Avg: 322.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $8.82 | -0.68% | $8.88 | $8.78 | 270.1K |
| Oct 07, 2026 | $8.88 | -0.45% | $8.91 | $8.86 | 290.6K |
| Oct 06, 2026 | $8.92 | +1.36% | $8.92 | $8.82 | 419.8K |
| Oct 05, 2026 | $8.80 | -1.46% | $8.88 | $8.80 | 409.2K |
| Oct 02, 2026 | $8.93 | +0.11% | $8.96 | $8.93 | 222.8K |