Blackrock Debt Strategies Fund Inc. (DSU)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$8.67
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$8.91
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
$-0.24 (-2.69%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $8.67 | - | - | - |
| Oct 28, 2026 | $8.59 | - | - | - |
| Oct 27, 2026 | $8.59 | - | - | - |
| Oct 26, 2026 | $8.49 | - | - | - |
| Oct 23, 2026 | $8.52 | - | - | - |
| Oct 22, 2026 | $8.58 | Sep 24, 2026 | $8.91 | -3.70% |
| Oct 21, 2026 | $8.65 | Sep 23, 2026 | $8.95 | -3.35% |
| Oct 20, 2026 | $8.64 | Sep 21, 2026 | $9.10 | -5.05% |
| Oct 19, 2026 | $8.63 | Sep 18, 2026 | $9.12 | -5.37% |
| Oct 16, 2026 | $8.65 | Sep 17, 2026 | $9.10 | -4.95% |
| Oct 15, 2026 | $8.67 | Sep 16, 2026 | $9.07 | -4.41% |
| Oct 14, 2026 | $8.71 | Sep 15, 2026 | $9.09 | -4.18% |
| Oct 13, 2026 | $8.78 | Sep 14, 2026 | $9.22 | -4.77% |
| Oct 12, 2026 | $8.84 | Sep 11, 2026 | $9.32 | -5.15% |
| Oct 09, 2026 | $8.87 | Sep 10, 2026 | $9.37 | -5.34% |
Page 1 of 2