Blackrock Debt Strategies Fund Inc. (DSU)
Showing Closing Date Range from Jul 11 to Oct 9, 2026 compared to Apr 11 to Jul 10, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$8.87
Jul 11, 2026 - Oct 09, 2026
Previous Period Close
$9.72
Apr 11, 2026 - Jul 10, 2026
Net Comparison Delta
$-0.85 (-8.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $8.87 | Jul 06, 2026 | $9.70 | -8.56% |
| Oct 08, 2026 | $8.82 | Jul 02, 2026 | $9.71 | -9.17% |
| Oct 07, 2026 | $8.88 | Jul 01, 2026 | $9.71 | -8.55% |
| Oct 06, 2026 | $8.92 | Jun 30, 2026 | $9.70 | -8.04% |
| Oct 05, 2026 | $8.80 | Jun 29, 2026 | $9.72 | -9.47% |
| Oct 02, 2026 | $8.93 | Jun 26, 2026 | $9.77 | -8.60% |
| Sep 24, 2026 | $8.91 | Jun 25, 2026 | $9.70 | -8.14% |
| Sep 23, 2026 | $8.95 | Jun 24, 2026 | $9.66 | -7.35% |
| Sep 21, 2026 | $9.10 | Jun 23, 2026 | $9.74 | -6.57% |
| Sep 18, 2026 | $9.12 | Jun 22, 2026 | $9.70 | -5.98% |
| Sep 17, 2026 | $9.10 | Jun 18, 2026 | $9.70 | -6.19% |
| Sep 16, 2026 | $9.07 | Jun 17, 2026 | $9.62 | -5.72% |
| Sep 15, 2026 | $9.09 | Jun 16, 2026 | $9.63 | -5.61% |
| Sep 14, 2026 | $9.22 | Jun 15, 2026 | $9.71 | -5.05% |
| Sep 11, 2026 | $9.32 | Jun 12, 2026 | $9.70 | -3.92% |
Page 1 of 4