Blackrock Debt Strategies Fund Inc. (DSU)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to May 6 to Nov 2, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$8.63
May 06, 2026 - Nov 02, 2026
Previous Year Close
$10.33
May 06, 2025 - Nov 02, 2025
Net Comparison Delta
$-1.70 (-16.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $8.63 | Oct 23, 2025 | $10.29 | -16.13% |
| Oct 30, 2026 | $8.65 | Oct 22, 2025 | $10.27 | -15.77% |
| Oct 29, 2026 | $8.67 | Oct 21, 2025 | $10.20 | -15.00% |
| Oct 28, 2026 | $8.59 | Oct 20, 2025 | $10.18 | -15.62% |
| Oct 27, 2026 | $8.59 | Oct 17, 2025 | $10.15 | -15.37% |
| Oct 26, 2026 | $8.49 | Oct 16, 2025 | $10.17 | -16.52% |
| Oct 23, 2026 | $8.52 | Oct 15, 2025 | $10.32 | -17.44% |
| Oct 22, 2026 | $8.58 | Oct 14, 2025 | $10.33 | -16.94% |
| Oct 21, 2026 | $8.65 | Oct 13, 2025 | $10.43 | -17.07% |
| Oct 20, 2026 | $8.64 | Oct 10, 2025 | $10.28 | -15.95% |
| Oct 19, 2026 | $8.63 | Oct 09, 2025 | $10.37 | -16.78% |
| Oct 16, 2026 | $8.65 | Oct 08, 2025 | $10.45 | -17.22% |
| Oct 15, 2026 | $8.67 | Oct 07, 2025 | $10.47 | -17.19% |
| Oct 14, 2026 | $8.71 | Oct 06, 2025 | $10.48 | -16.89% |
| Oct 13, 2026 | $8.78 | Oct 03, 2025 | $10.50 | -16.38% |
Page 1 of 8