stockNASDAQ: DRS • 6 Months Updates
Leonardo DRS Inc. (DRS) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Investor Relations:leonardodrs.com
Price & Performance Trajectory
Leonardo DRS Inc.NASDAQ: DRS
Latest Close
$35.99
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDRS session performance
✓ Latest Close USD
$35.99
Latest session close
$-4.64vs period start
Period Return % % GAIN
-11.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$50.59 / $33.12
Period range envelope
$17.47channel spread
Total Volume SHARES
119.89M
Period turnover
Avg: 990.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $35.99 | +0.42% | $36.25 | $35.45 | 957.3K |
| Oct 26, 2026 | $35.84 | +3.85% | $35.87 | $34.55 | 1.20M |
| Oct 23, 2026 | $34.51 | +0.61% | $34.63 | $33.12 | 897.8K |
| Oct 22, 2026 | $34.30 | +1.06% | $34.92 | $33.37 | 1.45M |
| Oct 21, 2026 | $33.94 | +0.00% | $34.59 | $33.68 | 1.39M |
| Oct 20, 2026 | $33.94 | -3.52% | $35.31 | $33.57 | 1.78M |
| Oct 19, 2026 | $35.18 | -0.68% | $35.48 | $34.82 | 815.5K |
| Oct 16, 2026 | $35.42 | -0.14% | $36.26 | $35.13 | 1.24M |
| Oct 15, 2026 | $35.47 | +1.52% | $35.68 | $34.59 | 1.25M |
| Oct 14, 2026 | $34.94 | -0.63% | $35.79 | $34.79 | 975.8K |
| Oct 13, 2026 | $35.16 | -1.29% | $35.61 | $34.65 | 1.02M |
| Oct 12, 2026 | $35.62 | -1.71% | $36.56 | $35.61 | 895.8K |
| Oct 09, 2026 | $36.24 | +1.03% | $36.64 | $35.78 | 1.19M |
| Oct 08, 2026 | $35.87 | +0.25% | $35.98 | $35.21 | 1.09M |
| Oct 07, 2026 | $35.78 | -2.72% | $36.51 | $35.72 | 1.41M |
Page 1 of 9