stockNASDAQ: DRS • 28 Days Updates
Leonardo DRS Inc. (DRS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:leonardodrs.com
Price & Performance Trajectory
Leonardo DRS Inc.NASDAQ: DRS
Latest Close
$36.24
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDRS session performance
✓ Latest Close USD
$36.24
Latest session close
+$0.17vs period start
Period Return % % GAIN
+0.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.25 / $35.12
Period range envelope
$3.13channel spread
Total Volume SHARES
18.44M
Period turnover
Avg: 1.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $36.24 | +1.03% | $36.64 | $35.78 | 1.19M |
| Oct 08, 2026 | $35.87 | +0.25% | $35.98 | $35.21 | 1.09M |
| Oct 07, 2026 | $35.78 | -2.72% | $36.51 | $35.72 | 1.41M |
| Oct 06, 2026 | $36.78 | +0.49% | $37.09 | $36.32 | 817.6K |
| Oct 05, 2026 | $36.60 | -0.54% | $37.26 | $36.47 | 744.7K |
| Oct 02, 2026 | $36.80 | +0.11% | $37.11 | $36.44 | 560.7K |
| Sep 25, 2026 | $37.16 | -1.14% | $37.62 | $36.89 | 654.3K |
| Sep 24, 2026 | $37.59 | +0.48% | $38.17 | $37.09 | 931.2K |
| Sep 23, 2026 | $37.41 | +0.70% | $37.57 | $36.82 | 707.3K |
| Sep 22, 2026 | $37.15 | -2.11% | $38.04 | $36.43 | 881.3K |
| Sep 21, 2026 | $37.95 | +2.04% | $38.25 | $37.28 | 1.54M |
| Sep 18, 2026 | $37.19 | +0.35% | $37.54 | $36.77 | 2.99M |
| Sep 17, 2026 | $37.06 | -0.08% | $37.67 | $36.67 | 875.9K |
| Sep 16, 2026 | $37.09 | +0.57% | $37.27 | $36.07 | 1.27M |
| Sep 15, 2026 | $36.88 | +2.70% | $37.18 | $35.93 | 1.29M |
Page 1 of 2