stockNASDAQ: DRS • 3 Months Updates
Leonardo DRS Inc. (DRS) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:leonardodrs.com
Price & Performance Trajectory
Leonardo DRS Inc.NASDAQ: DRS
Latest Close
$34.51
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDRS session performance
✓ Latest Close USD
$34.51
Latest session close
$-13.94vs period start
Period Return % % GAIN
-28.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$49.37 / $33.12
Period range envelope
$16.25channel spread
Total Volume SHARES
57.49M
Period turnover
Avg: 958.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $34.51 | +0.61% | $34.63 | $33.12 | 897.8K |
| Oct 22, 2026 | $34.30 | +1.06% | $34.92 | $33.37 | 1.45M |
| Oct 21, 2026 | $33.94 | +0.00% | $34.59 | $33.68 | 1.39M |
| Oct 20, 2026 | $33.94 | -3.52% | $35.31 | $33.57 | 1.78M |
| Oct 19, 2026 | $35.18 | -0.68% | $35.48 | $34.82 | 815.5K |
| Oct 16, 2026 | $35.42 | -0.14% | $36.26 | $35.13 | 1.24M |
| Oct 15, 2026 | $35.47 | +1.52% | $35.68 | $34.59 | 1.25M |
| Oct 14, 2026 | $34.94 | -0.63% | $35.79 | $34.79 | 975.8K |
| Oct 13, 2026 | $35.16 | -1.29% | $35.61 | $34.65 | 1.02M |
| Oct 12, 2026 | $35.62 | -1.71% | $36.56 | $35.61 | 895.8K |
| Oct 09, 2026 | $36.24 | +1.03% | $36.64 | $35.78 | 1.19M |
| Oct 08, 2026 | $35.87 | +0.25% | $35.98 | $35.21 | 1.09M |
| Oct 07, 2026 | $35.78 | -2.72% | $36.51 | $35.72 | 1.41M |
| Oct 06, 2026 | $36.78 | +0.49% | $37.09 | $36.32 | 817.6K |
| Oct 05, 2026 | $36.60 | -0.54% | $37.26 | $36.47 | 744.7K |
Page 1 of 4