Leonardo DRS Inc. (DRS)
Showing Closing Date Range from Aug 7 to Nov 5, 2026 compared to May 8 to Aug 6, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:leonardodrs.com
Current Period Close
$33.00
Aug 07, 2026 - Nov 05, 2026
Previous Period Close
$45.30
May 08, 2026 - Aug 06, 2026
Net Comparison Delta
$-12.30 (-27.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $33.00 | Aug 04, 2026 | $45.27 | -27.10% |
| Nov 04, 2026 | $35.52 | Aug 03, 2026 | $45.81 | -22.46% |
| Nov 03, 2026 | $38.86 | Jul 31, 2026 | $46.05 | -15.61% |
| Nov 02, 2026 | $36.92 | Jul 30, 2026 | $45.62 | -19.07% |
| Oct 30, 2026 | $37.68 | Jul 29, 2026 | $46.54 | -19.04% |
| Oct 29, 2026 | $39.64 | Jul 28, 2026 | $49.21 | -19.45% |
| Oct 28, 2026 | $35.50 | Jul 27, 2026 | $48.45 | -26.73% |
| Oct 27, 2026 | $35.99 | Jul 24, 2026 | $48.10 | -25.18% |
| Oct 26, 2026 | $35.84 | Jul 23, 2026 | $48.16 | -25.58% |
| Oct 23, 2026 | $34.51 | Jul 22, 2026 | $45.91 | -24.83% |
| Oct 22, 2026 | $34.30 | Jul 21, 2026 | $45.46 | -24.55% |
| Oct 21, 2026 | $33.94 | Jul 20, 2026 | $44.41 | -23.58% |
| Oct 20, 2026 | $33.94 | Jul 17, 2026 | $44.14 | -23.11% |
| Oct 19, 2026 | $35.18 | Jul 16, 2026 | $43.10 | -18.38% |
| Oct 16, 2026 | $35.42 | Jul 15, 2026 | $43.82 | -19.17% |
Page 1 of 4