Leonardo DRS Inc. (DRS)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to Nov 9, 2025 to May 8, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:leonardodrs.com
Current Period Close
$35.52
May 09, 2026 - Nov 05, 2026
Previous Period Close
$41.36
Nov 09, 2025 - May 08, 2026
Net Comparison Delta
$-5.84 (-14.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $35.52 | May 04, 2026 | $40.00 | -11.20% |
| Nov 03, 2026 | $38.86 | May 01, 2026 | $40.03 | -2.92% |
| Nov 02, 2026 | $36.92 | Apr 30, 2026 | $40.63 | -9.13% |
| Oct 30, 2026 | $37.68 | Apr 29, 2026 | $39.47 | -4.54% |
| Oct 29, 2026 | $39.64 | Apr 28, 2026 | $40.18 | -1.34% |
| Oct 28, 2026 | $35.50 | Apr 27, 2026 | $40.72 | -12.82% |
| Oct 27, 2026 | $35.99 | Apr 24, 2026 | $39.98 | -9.98% |
| Oct 26, 2026 | $35.84 | Apr 23, 2026 | $41.41 | -13.45% |
| Oct 23, 2026 | $34.51 | Apr 22, 2026 | $42.07 | -17.97% |
| Oct 22, 2026 | $34.30 | Apr 21, 2026 | $43.20 | -20.60% |
| Oct 21, 2026 | $33.94 | Apr 20, 2026 | $44.24 | -23.28% |
| Oct 20, 2026 | $33.94 | Apr 17, 2026 | $44.57 | -23.85% |
| Oct 19, 2026 | $35.18 | Apr 16, 2026 | $44.94 | -21.72% |
| Oct 16, 2026 | $35.42 | Apr 15, 2026 | $46.29 | -23.48% |
| Oct 15, 2026 | $35.47 | Apr 14, 2026 | $47.54 | -25.39% |
Page 1 of 8