stockNASDAQ: DRS • 7 Days Updates
Leonardo DRS Inc. (DRS) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:leonardodrs.com
Price & Performance Trajectory
Leonardo DRS Inc.NASDAQ: DRS
Latest Close
$35.42
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDRS session performance
✓ Latest Close USD
$35.42
Latest session close
$-0.82vs period start
Period Return % % GAIN
-2.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.64 / $34.59
Period range envelope
$2.05channel spread
Total Volume SHARES
6.57M
Period turnover
Avg: 1.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $35.42 | -0.14% | $36.26 | $35.13 | 1.24M |
| Oct 15, 2026 | $35.47 | +1.52% | $35.68 | $34.59 | 1.25M |
| Oct 14, 2026 | $34.94 | -0.63% | $35.79 | $34.79 | 975.8K |
| Oct 13, 2026 | $35.16 | -1.29% | $35.61 | $34.65 | 1.02M |
| Oct 12, 2026 | $35.62 | -1.71% | $36.56 | $35.61 | 895.8K |
| Oct 09, 2026 | $36.24 | +1.03% | $36.64 | $35.78 | 1.19M |