stockNASDAQ: DRIO • 7 Days Updates
DarioHealth Corp. (DRIO) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:mydario.com
Price & Performance Trajectory
DarioHealth Corp.NASDAQ: DRIO
Latest Close
$4.82
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDRIO session performance
✓ Latest Close USD
$4.82
Latest session close
$-0.98vs period start
Period Return % % GAIN
-16.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.37 / $4.82
Period range envelope
$1.55channel spread
Total Volume SHARES
64.8K
Period turnover
Avg: 10.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $4.82 | -8.02% | $5.40 | $4.82 | 26.3K |
| Oct 15, 2026 | $5.13 | -11.70% | $5.45 | $5.03 | 10.2K |
| Oct 14, 2026 | $5.45 | -1.62% | $5.81 | $5.13 | 6.5K |
| Oct 13, 2026 | $5.54 | +1.47% | $5.54 | $5.18 | 9.1K |
| Oct 12, 2026 | $5.42 | -6.55% | $6.37 | $5.33 | 10.1K |
| Oct 09, 2026 | $5.80 | +4.69% | $5.81 | $5.37 | 2.6K |