stockNASDAQ: DRIO • 3 Months Updates
DarioHealth Corp. (DRIO) 3 Months
Showing Closing Date Range from Jul 23 to Oct 21, 2026.
Investor Relations:mydario.com
Price & Performance Trajectory
DarioHealth Corp.NASDAQ: DRIO
Latest Close
$3.68
3 Months Updates Trajectory
Showing Closing Date Range from Jul 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDRIO session performance
✓ Latest Close USD
$3.68
Latest session close
$-3.79vs period start
Period Return % % GAIN
-50.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.2 / $3.13
Period range envelope
$5.07channel spread
Total Volume SHARES
1.74M
Period turnover
Avg: 28.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $3.68 | -9.80% | $4.20 | $3.13 | 266.2K |
| Oct 20, 2026 | $4.08 | -9.33% | $4.62 | $3.85 | 132.6K |
| Oct 19, 2026 | $4.49 | -6.85% | $5.32 | $4.49 | 30.9K |
| Oct 16, 2026 | $4.82 | -8.02% | $5.40 | $4.82 | 26.3K |
| Oct 15, 2026 | $5.13 | -11.70% | $5.45 | $5.03 | 10.2K |
| Oct 14, 2026 | $5.45 | -1.62% | $5.81 | $5.13 | 6.5K |
| Oct 13, 2026 | $5.54 | +1.47% | $5.54 | $5.18 | 9.1K |
| Oct 12, 2026 | $5.42 | -6.55% | $6.37 | $5.33 | 10.1K |
| Oct 09, 2026 | $5.80 | +4.69% | $5.81 | $5.37 | 2.6K |
| Oct 08, 2026 | $5.43 | -10.69% | $6.05 | $5.43 | 37.3K |
| Oct 07, 2026 | $6.08 | -0.08% | $6.29 | $5.93 | 2.6K |
| Oct 06, 2026 | $6.02 | +3.79% | $6.21 | $6.02 | 7.6K |
| Oct 05, 2026 | $5.80 | -10.22% | $6.54 | $5.80 | 26.1K |
| Oct 02, 2026 | $6.46 | +4.87% | $6.61 | $6.07 | 34.3K |
| Oct 01, 2026 | $6.16 | -6.95% | $6.83 | $6.05 | 56.1K |
Page 1 of 4