stockNASDAQ: DRIO • 6 Months Updates
DarioHealth Corp. (DRIO) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:mydario.com
Price & Performance Trajectory
DarioHealth Corp.NASDAQ: DRIO
Latest Close
$5.45
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDRIO session performance
✓ Latest Close USD
$5.45
Latest session close
$-2.01vs period start
Period Return % % GAIN
-26.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.81 / $5.13
Period range envelope
$3.68channel spread
Total Volume SHARES
2.09M
Period turnover
Avg: 17.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $5.45 | -1.62% | $5.81 | $5.13 | 6.5K |
| Oct 13, 2026 | $5.54 | +1.47% | $5.54 | $5.18 | 9.1K |
| Oct 12, 2026 | $5.42 | -6.55% | $6.37 | $5.33 | 10.1K |
| Oct 09, 2026 | $5.80 | +4.69% | $5.81 | $5.37 | 2.6K |
| Oct 08, 2026 | $5.43 | -10.69% | $6.05 | $5.43 | 37.3K |
| Oct 07, 2026 | $6.08 | -0.08% | $6.29 | $5.93 | 2.6K |
| Oct 06, 2026 | $6.02 | +3.79% | $6.21 | $6.02 | 7.6K |
| Oct 05, 2026 | $5.80 | -10.22% | $6.54 | $5.80 | 26.1K |
| Oct 02, 2026 | $6.46 | +4.87% | $6.61 | $6.07 | 34.3K |
| Oct 01, 2026 | $6.16 | -6.95% | $6.83 | $6.05 | 56.1K |
| Sep 30, 2026 | $6.62 | +0.00% | $6.91 | $6.62 | 9.3K |
| Sep 29, 2026 | $6.62 | -1.34% | $6.79 | $6.61 | 3.6K |
| Sep 23, 2026 | $6.74 | -4.67% | $6.85 | $6.74 | 1.9K |
| Sep 21, 2026 | $7.07 | -1.81% | $7.13 | $6.95 | 30.1K |
| Sep 18, 2026 | $7.20 | +3.00% | $7.20 | $7.04 | 28.2K |
Page 1 of 8