stockNASDAQ: DRIO • 12 Months Updates
DarioHealth Corp. (DRIO) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:mydario.com
Price & Performance Trajectory
DarioHealth Corp.NASDAQ: DRIO
Latest Close
$3.00
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDRIO session performance
✓ Latest Close USD
$3.00
Latest session close
$-10.66vs period start
Period Return % % GAIN
-78.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.77 / $3
Period range envelope
$11.77channel spread
Total Volume SHARES
5.55M
Period turnover
Avg: 22.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $3.00 | -9.37% | $3.29 | $3.00 | 55.5K |
| Oct 29, 2026 | $3.31 | -2.93% | $3.52 | $3.24 | 55.2K |
| Oct 28, 2026 | $3.41 | -2.01% | $3.76 | $3.22 | 65.0K |
| Oct 27, 2026 | $3.48 | +2.35% | $3.55 | $3.21 | 41.0K |
| Oct 26, 2026 | $3.40 | -9.81% | $4.04 | $3.25 | 92.2K |
| Oct 23, 2026 | $3.77 | +8.96% | $3.77 | $3.28 | 85.3K |
| Oct 22, 2026 | $3.41 | -7.34% | $3.67 | $3.01 | 198.1K |
| Oct 21, 2026 | $3.68 | -9.80% | $4.20 | $3.13 | 266.2K |
| Oct 20, 2026 | $4.08 | -9.33% | $4.62 | $3.85 | 132.6K |
| Oct 19, 2026 | $4.49 | -6.85% | $5.32 | $4.49 | 30.9K |
| Oct 16, 2026 | $4.82 | -8.02% | $5.40 | $4.82 | 26.3K |
| Oct 15, 2026 | $5.13 | -11.70% | $5.45 | $5.03 | 10.2K |
| Oct 14, 2026 | $5.45 | -1.62% | $5.81 | $5.13 | 6.5K |
| Oct 13, 2026 | $5.54 | +1.47% | $5.54 | $5.18 | 9.1K |
| Oct 12, 2026 | $5.42 | -6.55% | $6.37 | $5.33 | 10.1K |
Page 1 of 17