stockNASDAQ: DRIO • 28 Days Updates
DarioHealth Corp. (DRIO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:mydario.com
Price & Performance Trajectory
DarioHealth Corp.NASDAQ: DRIO
Latest Close
$5.80
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDRIO session performance
✓ Latest Close USD
$5.80
Latest session close
$-1.13vs period start
Period Return % % GAIN
-16.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.2 / $5.37
Period range envelope
$1.83channel spread
Total Volume SHARES
354.7K
Period turnover
Avg: 20.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $5.80 | +4.69% | $5.81 | $5.37 | 2.6K |
| Oct 08, 2026 | $5.43 | -10.69% | $6.05 | $5.43 | 37.3K |
| Oct 07, 2026 | $6.08 | -0.08% | $6.29 | $5.93 | 2.6K |
| Oct 06, 2026 | $6.02 | +3.79% | $6.21 | $6.02 | 7.6K |
| Oct 05, 2026 | $5.80 | -10.22% | $6.54 | $5.80 | 26.1K |
| Oct 02, 2026 | $6.46 | +4.87% | $6.61 | $6.07 | 34.3K |
| Oct 01, 2026 | $6.16 | -6.95% | $6.83 | $6.05 | 56.1K |
| Sep 30, 2026 | $6.62 | +0.00% | $6.91 | $6.62 | 9.3K |
| Sep 29, 2026 | $6.62 | -1.34% | $6.79 | $6.61 | 3.6K |
| Sep 23, 2026 | $6.74 | -4.67% | $6.85 | $6.74 | 1.9K |
| Sep 21, 2026 | $7.07 | -1.81% | $7.13 | $6.95 | 30.1K |
| Sep 18, 2026 | $7.20 | +3.00% | $7.20 | $7.04 | 28.2K |
| Sep 17, 2026 | $6.99 | +3.10% | $7.10 | $6.71 | 20.1K |
| Sep 16, 2026 | $6.78 | +0.44% | $6.99 | $6.65 | 9.0K |
| Sep 15, 2026 | $6.75 | -4.80% | $7.00 | $6.75 | 6.0K |
Page 1 of 2