stockNASDAQ: DRH • 6 Months Updates
Diamondrock Hospitality Company (DRH) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:drhc.com
Price & Performance Trajectory
Diamondrock Hospitality CompanyNASDAQ: DRH
Latest Close
$13.42
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDRH session performance
✓ Latest Close USD
$13.42
Latest session close
+$2.91vs period start
Period Return % % GAIN
+27.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.79 / $10.03
Period range envelope
$3.76channel spread
Total Volume SHARES
313.34M
Period turnover
Avg: 2.51M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $13.42 | +1.05% | $13.71 | $13.33 | 5.06M |
| Oct 15, 2026 | $13.28 | +3.11% | $13.36 | $12.94 | 3.45M |
| Oct 14, 2026 | $12.88 | -2.13% | $13.11 | $12.71 | 3.40M |
| Oct 13, 2026 | $13.16 | +2.97% | $13.20 | $12.62 | 4.04M |
| Oct 12, 2026 | $12.78 | +1.27% | $12.80 | $12.53 | 2.70M |
| Oct 09, 2026 | $12.62 | +0.16% | $12.66 | $12.50 | 2.95M |
| Oct 08, 2026 | $12.60 | +2.02% | $12.65 | $12.24 | 3.57M |
| Oct 07, 2026 | $12.35 | -0.20% | $12.51 | $12.20 | 2.44M |
| Oct 06, 2026 | $12.38 | -0.36% | $12.65 | $12.34 | 2.45M |
| Oct 05, 2026 | $12.42 | -1.19% | $12.56 | $12.34 | 3.29M |
| Oct 02, 2026 | $12.57 | +0.48% | $12.91 | $12.50 | 2.79M |
| Oct 01, 2026 | $12.51 | +1.21% | $12.56 | $12.23 | 4.58M |
| Sep 30, 2026 | $12.36 | -0.88% | $12.46 | $12.28 | 5.11M |
| Sep 29, 2026 | $12.47 | -1.34% | $12.69 | $12.44 | 2.78M |
| Sep 25, 2026 | $12.49 | +0.56% | $12.53 | $12.26 | 1.99M |
Page 1 of 9