Diamondrock Hospitality Company (DRH)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:drhc.com
Current Period Close
$14.25
May 06, 2026 - Nov 02, 2026
Previous Period Close
$10.64
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
+$3.61 (+33.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $14.25 | May 05, 2026 | $10.64 | +33.93% |
| Oct 29, 2026 | $14.46 | May 04, 2026 | $10.23 | +41.35% |
| Oct 28, 2026 | $14.26 | May 01, 2026 | $10.47 | +36.20% |
| Oct 27, 2026 | $14.12 | Apr 30, 2026 | $10.20 | +38.43% |
| Oct 26, 2026 | $13.94 | Apr 29, 2026 | $10.25 | +36.00% |
| Oct 23, 2026 | $13.76 | Apr 28, 2026 | $10.26 | +34.11% |
| Oct 22, 2026 | $13.89 | Apr 27, 2026 | $10.23 | +35.73% |
| Oct 21, 2026 | $13.94 | Apr 24, 2026 | $10.22 | +36.35% |
| Oct 20, 2026 | $13.79 | Apr 23, 2026 | $10.14 | +36.00% |
| Oct 19, 2026 | $13.46 | Apr 22, 2026 | $10.09 | +33.40% |
| Oct 16, 2026 | $13.42 | Apr 21, 2026 | $10.31 | +30.16% |
| Oct 15, 2026 | $13.28 | Apr 20, 2026 | $10.51 | +26.36% |
| Oct 14, 2026 | $12.88 | Apr 17, 2026 | $10.56 | +21.97% |
| Oct 13, 2026 | $13.16 | Apr 16, 2026 | $10.29 | +27.89% |
| Oct 12, 2026 | $12.78 | Apr 15, 2026 | $10.30 | +24.08% |
Page 1 of 9