Diamondrock Hospitality Company (DRH)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:drhc.com
Current Period Close
$13.94
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$12.91
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
+$1.03 (+7.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $13.94 | - | - | - |
| Oct 23, 2026 | $13.76 | Jul 27, 2026 | $12.91 | +6.58% |
| Oct 22, 2026 | $13.89 | Jul 24, 2026 | $12.85 | +8.05% |
| Oct 21, 2026 | $13.94 | Jul 23, 2026 | $12.67 | +9.98% |
| Oct 20, 2026 | $13.79 | Jul 22, 2026 | $12.90 | +6.90% |
| Oct 19, 2026 | $13.46 | Jul 21, 2026 | $12.97 | +3.78% |
| Oct 16, 2026 | $13.42 | Jul 20, 2026 | $12.75 | +5.25% |
| Oct 15, 2026 | $13.28 | Jul 17, 2026 | $12.55 | +5.82% |
| Oct 14, 2026 | $12.88 | Jul 16, 2026 | $12.28 | +4.89% |
| Oct 13, 2026 | $13.16 | Jul 15, 2026 | $12.31 | +6.90% |
| Oct 12, 2026 | $12.78 | Jul 14, 2026 | $12.10 | +5.62% |
| Oct 09, 2026 | $12.62 | Jul 13, 2026 | $11.88 | +6.23% |
| Oct 08, 2026 | $12.60 | Jul 10, 2026 | $11.88 | +6.06% |
| Oct 07, 2026 | $12.35 | Jul 09, 2026 | $11.85 | +4.22% |
| Oct 06, 2026 | $12.38 | Jul 08, 2026 | $11.65 | +6.22% |
Page 1 of 5