stockNASDAQ: DRH • 28 Days Updates
Diamondrock Hospitality Company (DRH)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:drhc.com
Price & Performance Trajectory
Diamondrock Hospitality CompanyNASDAQ: DRH
Latest Close
$12.60
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDRH session performance
✓ Latest Close USD
$12.60
Latest session close
+$0.42vs period start
Period Return % % GAIN
+3.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.91 / $12
Period range envelope
$0.91channel spread
Total Volume SHARES
66.74M
Period turnover
Avg: 3.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $12.60 | +2.02% | $12.65 | $12.24 | 3.57M |
| Oct 07, 2026 | $12.35 | -0.20% | $12.51 | $12.20 | 2.44M |
| Oct 06, 2026 | $12.38 | -0.36% | $12.65 | $12.34 | 2.45M |
| Oct 05, 2026 | $12.42 | -1.19% | $12.56 | $12.34 | 3.29M |
| Oct 02, 2026 | $12.57 | +0.48% | $12.91 | $12.50 | 2.79M |
| Oct 01, 2026 | $12.51 | +1.21% | $12.56 | $12.23 | 4.58M |
| Sep 30, 2026 | $12.36 | -0.88% | $12.46 | $12.28 | 5.11M |
| Sep 29, 2026 | $12.47 | -1.34% | $12.69 | $12.44 | 2.78M |
| Sep 25, 2026 | $12.49 | +0.56% | $12.53 | $12.26 | 1.99M |
| Sep 24, 2026 | $12.42 | +1.47% | $12.53 | $12.21 | 2.37M |
| Sep 23, 2026 | $12.24 | -0.57% | $12.31 | $12.12 | 4.34M |
| Sep 22, 2026 | $12.31 | +0.33% | $12.52 | $12.23 | 2.27M |
| Sep 21, 2026 | $12.27 | +0.25% | $12.36 | $12.17 | 2.88M |
| Sep 18, 2026 | $12.24 | -0.08% | $12.27 | $12.10 | 5.77M |
| Sep 17, 2026 | $12.25 | -0.16% | $12.42 | $12.23 | 2.32M |
Page 1 of 2