stockNASDAQ: DRH • 7 Days Updates
Diamondrock Hospitality Company (DRH) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:drhc.com
Price & Performance Trajectory
Diamondrock Hospitality CompanyNASDAQ: DRH
Latest Close
$13.94
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDRH session performance
✓ Latest Close USD
$13.94
Latest session close
+$0.66vs period start
Period Return % % GAIN
+4.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.05 / $12.94
Period range envelope
$1.11channel spread
Total Volume SHARES
16.72M
Period turnover
Avg: 3.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $13.94 | +1.05% | $14.05 | $13.77 | 2.95M |
| Oct 20, 2026 | $13.79 | +2.45% | $13.88 | $13.47 | 2.52M |
| Oct 19, 2026 | $13.46 | +0.30% | $13.55 | $13.33 | 2.74M |
| Oct 16, 2026 | $13.42 | +1.05% | $13.71 | $13.33 | 5.06M |
| Oct 15, 2026 | $13.28 | +3.11% | $13.36 | $12.94 | 3.45M |