stockNASDAQ: DRH • 12 Months Updates
Diamondrock Hospitality Company (DRH) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:drhc.com
Price & Performance Trajectory
Diamondrock Hospitality CompanyNASDAQ: DRH
Latest Close
$14.25
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDRH session performance
✓ Latest Close USD
$14.25
Latest session close
+$6.39vs period start
Period Return % % GAIN
+81.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.57 / $7.58
Period range envelope
$6.99channel spread
Total Volume SHARES
679.48M
Period turnover
Avg: 2.71M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $14.25 | -1.45% | $14.53 | $14.07 | 3.48M |
| Oct 29, 2026 | $14.46 | +1.40% | $14.57 | $14.34 | 2.94M |
| Oct 28, 2026 | $14.26 | +0.99% | $14.29 | $14.07 | 2.77M |
| Oct 27, 2026 | $14.12 | +1.29% | $14.16 | $13.82 | 4.03M |
| Oct 26, 2026 | $13.94 | +1.31% | $14.10 | $13.81 | 3.04M |
| Oct 23, 2026 | $13.76 | -0.90% | $13.88 | $13.63 | 2.28M |
| Oct 22, 2026 | $13.89 | -0.36% | $14.04 | $13.69 | 4.26M |
| Oct 21, 2026 | $13.94 | +1.05% | $14.05 | $13.77 | 2.95M |
| Oct 20, 2026 | $13.79 | +2.45% | $13.88 | $13.47 | 2.52M |
| Oct 19, 2026 | $13.46 | +0.30% | $13.55 | $13.33 | 2.74M |
| Oct 16, 2026 | $13.42 | +1.05% | $13.71 | $13.33 | 5.06M |
| Oct 15, 2026 | $13.28 | +3.11% | $13.36 | $12.94 | 3.45M |
| Oct 14, 2026 | $12.88 | -2.13% | $13.11 | $12.71 | 3.40M |
| Oct 13, 2026 | $13.16 | +2.97% | $13.20 | $12.62 | 4.04M |
| Oct 12, 2026 | $12.78 | +1.27% | $12.80 | $12.53 | 2.70M |
Page 1 of 17