stockNYSE: DQ • 6 Months Updates
DAQO New Energy Corp. American Depositary Shares each representing five (DQ) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
DAQO New Energy Corp. American Depositary Shares each representing five (DQ) is a publicly traded company operating within the Technology sector.
Investor Relations:dqsolar.com
Price & Performance Trajectory
DAQO New Energy Corp. American Depositary Shares each representing fiveNYSE: DQ
Latest Close
$10.91
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDQ session performance
✓ Latest Close USD
$10.91
Latest session close
$-9.04vs period start
Period Return % % GAIN
-45.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.4 / $9.89
Period range envelope
$10.51channel spread
Total Volume SHARES
102.74M
Period turnover
Avg: 863.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $10.91 | -0.73% | $10.97 | $10.48 | 612.8K |
| Oct 27, 2026 | $10.99 | +8.70% | $11.04 | $10.18 | 757.5K |
| Oct 26, 2026 | $10.11 | -0.88% | $10.23 | $10.00 | 392.2K |
| Oct 23, 2026 | $10.20 | +1.19% | $10.26 | $9.92 | 368.9K |
| Oct 22, 2026 | $10.08 | -1.95% | $10.21 | $9.94 | 493.6K |
| Oct 21, 2026 | $10.28 | -0.39% | $10.47 | $10.20 | 356.5K |
| Oct 20, 2026 | $10.32 | +2.08% | $10.55 | $10.06 | 375.9K |
| Oct 19, 2026 | $10.11 | -1.17% | $10.48 | $9.89 | 693.5K |
| Oct 16, 2026 | $10.23 | -3.94% | $10.73 | $10.23 | 325.1K |
| Oct 15, 2026 | $10.65 | -0.56% | $10.70 | $10.41 | 680.7K |
| Oct 14, 2026 | $10.71 | -3.43% | $11.00 | $10.64 | 465.4K |
| Oct 13, 2026 | $11.09 | +1.28% | $11.28 | $10.78 | 660.2K |
| Oct 12, 2026 | $10.95 | -0.45% | $11.00 | $10.71 | 424.8K |
| Oct 09, 2026 | $11.00 | +2.61% | $11.05 | $10.65 | 274.1K |
| Oct 08, 2026 | $10.72 | -1.65% | $10.95 | $10.60 | 265.0K |
Page 1 of 8