DAQO New Energy Corp. American Depositary Shares each representing five (DQ)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:dqsolar.com
Current Period Close
$10.94
May 07, 2026 - Nov 03, 2026
Previous Period Close
$19.35
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
$-8.41 (-43.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $10.94 | May 01, 2026 | $19.14 | -42.84% |
| Nov 02, 2026 | $10.42 | Apr 30, 2026 | $19.22 | -45.79% |
| Oct 30, 2026 | $10.77 | Apr 29, 2026 | $19.35 | -44.34% |
| Oct 29, 2026 | $11.26 | Apr 28, 2026 | $21.95 | -48.70% |
| Oct 28, 2026 | $10.91 | Apr 27, 2026 | $22.04 | -50.50% |
| Oct 27, 2026 | $10.99 | Apr 24, 2026 | $22.99 | -52.20% |
| Oct 26, 2026 | $10.11 | Apr 23, 2026 | $23.06 | -56.16% |
| Oct 23, 2026 | $10.20 | Apr 22, 2026 | $23.24 | -56.11% |
| Oct 22, 2026 | $10.08 | Apr 21, 2026 | $20.17 | -50.02% |
| Oct 21, 2026 | $10.28 | Apr 20, 2026 | $22.18 | -53.65% |
| Oct 20, 2026 | $10.32 | Apr 17, 2026 | $21.86 | -52.79% |
| Oct 19, 2026 | $10.11 | Apr 16, 2026 | $21.47 | -52.91% |
| Oct 16, 2026 | $10.23 | Apr 15, 2026 | $21.69 | -52.84% |
| Oct 15, 2026 | $10.65 | Apr 14, 2026 | $21.21 | -49.79% |
| Oct 14, 2026 | $10.71 | Apr 13, 2026 | $21.30 | -49.72% |
Page 1 of 8