stockNYSE: DQ • 28 Days Updates
DAQO New Energy Corp. American Depositary Shares each representing five (DQ)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
DAQO New Energy Corp. American Depositary Shares each representing five (DQ) is a publicly traded company operating within the Technology sector.
Investor Relations:dqsolar.com
Price & Performance Trajectory
DAQO New Energy Corp. American Depositary Shares each representing fiveNYSE: DQ
Latest Close
$10.72
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDQ session performance
✓ Latest Close USD
$10.72
Latest session close
$-0.99vs period start
Period Return % % GAIN
-8.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.4 / $10.6
Period range envelope
$1.80channel spread
Total Volume SHARES
9.90M
Period turnover
Avg: 619.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.72 | -1.65% | $10.95 | $10.60 | 265.0K |
| Oct 07, 2026 | $10.90 | -1.62% | $10.99 | $10.77 | 429.1K |
| Oct 06, 2026 | $11.08 | +0.36% | $11.24 | $10.97 | 522.8K |
| Oct 05, 2026 | $11.04 | +0.36% | $11.08 | $10.89 | 382.3K |
| Oct 02, 2026 | $11.00 | -1.35% | $11.25 | $10.87 | 261.9K |
| Sep 24, 2026 | $11.45 | -3.86% | $11.98 | $11.35 | 680.0K |
| Sep 23, 2026 | $11.91 | -0.75% | $12.20 | $11.81 | 461.3K |
| Sep 22, 2026 | $12.31 | +2.58% | $12.40 | $11.92 | 511.9K |
| Sep 21, 2026 | $12.00 | -0.58% | $12.20 | $11.81 | 677.1K |
| Sep 18, 2026 | $12.07 | +1.17% | $12.20 | $11.93 | 1.12M |
| Sep 17, 2026 | $11.93 | +5.48% | $12.03 | $11.47 | 654.9K |
| Sep 16, 2026 | $11.31 | +0.44% | $11.52 | $11.17 | 625.1K |
| Sep 15, 2026 | $11.26 | -2.17% | $11.72 | $11.18 | 812.0K |
| Sep 14, 2026 | $11.51 | -0.26% | $11.62 | $11.38 | 702.9K |
| Sep 11, 2026 | $11.54 | -1.45% | $11.99 | $11.54 | 848.2K |
Page 1 of 2