stockNYSE: DQ • 3 Months Updates
DAQO New Energy Corp. American Depositary Shares each representing five (DQ) 3 Months
Showing Closing Date Range from Jul 17 to Oct 15, 2026.
DAQO New Energy Corp. American Depositary Shares each representing five (DQ) is a publicly traded company operating within the Technology sector.
Investor Relations:dqsolar.com
Price & Performance Trajectory
DAQO New Energy Corp. American Depositary Shares each representing fiveNYSE: DQ
Latest Close
$10.71
3 Months Updates Trajectory
Showing Closing Date Range from Jul 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDQ session performance
✓ Latest Close USD
$10.71
Latest session close
$-1.43vs period start
Period Return % % GAIN
-11.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.22 / $10.6
Period range envelope
$4.62channel spread
Total Volume SHARES
49.74M
Period turnover
Avg: 857.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $10.71 | -3.43% | $11.00 | $10.64 | 465.4K |
| Oct 13, 2026 | $11.09 | +1.28% | $11.28 | $10.78 | 660.2K |
| Oct 12, 2026 | $10.95 | -0.45% | $11.00 | $10.71 | 424.8K |
| Oct 09, 2026 | $11.00 | +2.61% | $11.05 | $10.65 | 274.1K |
| Oct 08, 2026 | $10.72 | -1.65% | $10.95 | $10.60 | 265.0K |
| Oct 07, 2026 | $10.90 | -1.62% | $10.99 | $10.77 | 429.1K |
| Oct 06, 2026 | $11.08 | +0.36% | $11.24 | $10.97 | 522.8K |
| Oct 05, 2026 | $11.04 | +0.36% | $11.08 | $10.89 | 382.3K |
| Oct 02, 2026 | $11.00 | -1.35% | $11.25 | $10.87 | 261.9K |
| Sep 24, 2026 | $11.45 | -3.86% | $11.98 | $11.35 | 680.0K |
| Sep 23, 2026 | $11.91 | -0.75% | $12.20 | $11.81 | 461.3K |
| Sep 22, 2026 | $12.31 | +2.58% | $12.40 | $11.92 | 511.9K |
| Sep 21, 2026 | $12.00 | -0.58% | $12.20 | $11.81 | 677.1K |
| Sep 18, 2026 | $12.07 | +1.17% | $12.20 | $11.93 | 1.12M |
| Sep 17, 2026 | $11.93 | +5.48% | $12.03 | $11.47 | 654.9K |
Page 1 of 4