stockNYSE: DQ • 7 Days Updates
DAQO New Energy Corp. American Depositary Shares each representing five (DQ) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
DAQO New Energy Corp. American Depositary Shares each representing five (DQ) is a publicly traded company operating within the Technology sector.
Investor Relations:dqsolar.com
Price & Performance Trajectory
DAQO New Energy Corp. American Depositary Shares each representing fiveNYSE: DQ
Latest Close
$10.65
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDQ session performance
✓ Latest Close USD
$10.65
Latest session close
$-0.35vs period start
Period Return % % GAIN
-3.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.28 / $10.41
Period range envelope
$0.87channel spread
Total Volume SHARES
2.51M
Period turnover
Avg: 501.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $10.65 | -0.56% | $10.70 | $10.41 | 680.7K |
| Oct 14, 2026 | $10.71 | -3.43% | $11.00 | $10.64 | 465.4K |
| Oct 13, 2026 | $11.09 | +1.28% | $11.28 | $10.78 | 660.2K |
| Oct 12, 2026 | $10.95 | -0.45% | $11.00 | $10.71 | 424.8K |
| Oct 09, 2026 | $11.00 | +2.61% | $11.05 | $10.65 | 274.1K |