DAQO New Energy Corp. American Depositary Shares each representing five (DQ)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:dqsolar.com
Current Period Close
$10.77
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$11.45
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.68 (-5.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $10.77 | - | - | - |
| Oct 29, 2026 | $11.26 | - | - | - |
| Oct 28, 2026 | $10.91 | - | - | - |
| Oct 27, 2026 | $10.99 | - | - | - |
| Oct 26, 2026 | $10.11 | - | - | - |
| Oct 23, 2026 | $10.20 | - | - | - |
| Oct 22, 2026 | $10.08 | Sep 24, 2026 | $11.45 | -11.97% |
| Oct 21, 2026 | $10.28 | Sep 23, 2026 | $11.91 | -13.69% |
| Oct 20, 2026 | $10.32 | Sep 22, 2026 | $12.31 | -16.17% |
| Oct 19, 2026 | $10.11 | Sep 21, 2026 | $12.00 | -15.75% |
| Oct 16, 2026 | $10.23 | Sep 18, 2026 | $12.07 | -15.24% |
| Oct 15, 2026 | $10.65 | Sep 17, 2026 | $11.93 | -10.73% |
| Oct 14, 2026 | $10.71 | Sep 16, 2026 | $11.31 | -5.31% |
| Oct 13, 2026 | $11.09 | Sep 15, 2026 | $11.26 | -1.51% |
| Oct 12, 2026 | $10.95 | Sep 14, 2026 | $11.51 | -4.87% |
Page 1 of 2