stockNASDAQ: DORM • 6 Months Updates
Dorman Products Inc. (DORM) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:investors.dormanproducts.com
Price & Performance Trajectory
Dorman Products Inc.NASDAQ: DORM
Latest Close
$125.24
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDORM session performance
✓ Latest Close USD
$125.24
Latest session close
+$14.99vs period start
Period Return % % GAIN
+13.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$155.37 / $105.25
Period range envelope
$50.12channel spread
Total Volume SHARES
32.22M
Period turnover
Avg: 268.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $125.24 | -1.76% | $125.38 | $123.18 | 249.7K |
| Oct 22, 2026 | $127.49 | +3.34% | $127.57 | $123.39 | 160.8K |
| Oct 21, 2026 | $123.37 | -0.46% | $126.03 | $122.64 | 226.9K |
| Oct 20, 2026 | $123.94 | +2.24% | $124.38 | $121.42 | 187.2K |
| Oct 19, 2026 | $121.23 | -2.15% | $123.99 | $120.90 | 160.5K |
| Oct 16, 2026 | $123.89 | +0.21% | $126.62 | $122.74 | 252.6K |
| Oct 15, 2026 | $123.63 | +1.46% | $125.51 | $122.00 | 413.8K |
| Oct 14, 2026 | $121.85 | -1.21% | $122.50 | $120.91 | 196.4K |
| Oct 13, 2026 | $123.34 | +1.11% | $123.82 | $121.39 | 276.0K |
| Oct 12, 2026 | $121.99 | +1.32% | $122.40 | $118.52 | 225.0K |
| Oct 09, 2026 | $120.40 | -1.04% | $122.60 | $120.00 | 231.5K |
| Oct 08, 2026 | $121.67 | -0.98% | $124.12 | $121.43 | 206.3K |
| Oct 07, 2026 | $122.87 | -2.93% | $125.66 | $121.87 | 305.6K |
| Oct 06, 2026 | $126.58 | +2.54% | $127.00 | $123.33 | 301.7K |
| Oct 05, 2026 | $123.44 | +0.31% | $124.38 | $121.39 | 274.9K |
Page 1 of 8