stockNASDAQ: DORM • 12 Months Updates
Dorman Products Inc. (DORM) 12 Months
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.
Investor Relations:investors.dormanproducts.com
Price & Performance Trajectory
Dorman Products Inc.NASDAQ: DORM
Latest Close
$123.34
12 Months Updates Trajectory
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDORM session performance
✓ Latest Close USD
$123.34
Latest session close
$-16.72vs period start
Period Return % % GAIN
-11.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$164 / $98.45
Period range envelope
$65.55channel spread
Total Volume SHARES
61.13M
Period turnover
Avg: 249.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $123.34 | +1.11% | $123.82 | $121.39 | 276.0K |
| Oct 12, 2026 | $121.99 | +1.32% | $122.40 | $118.52 | 225.0K |
| Oct 09, 2026 | $120.40 | -1.04% | $122.60 | $120.00 | 231.5K |
| Oct 08, 2026 | $121.67 | -0.98% | $124.12 | $121.43 | 206.3K |
| Oct 07, 2026 | $122.87 | -2.93% | $125.66 | $121.87 | 305.6K |
| Oct 06, 2026 | $126.58 | +2.54% | $127.00 | $123.33 | 301.7K |
| Oct 05, 2026 | $123.44 | +0.31% | $124.38 | $121.39 | 274.9K |
| Oct 02, 2026 | $123.06 | +0.14% | $126.52 | $123.05 | 367.7K |
| Sep 24, 2026 | $122.60 | +0.98% | $123.51 | $120.24 | 212.2K |
| Sep 23, 2026 | $121.41 | +0.82% | $121.96 | $118.30 | 237.5K |
| Sep 21, 2026 | $120.42 | -1.65% | $122.60 | $119.66 | 229.0K |
| Sep 18, 2026 | $122.44 | -0.55% | $123.44 | $119.49 | 364.1K |
| Sep 17, 2026 | $123.12 | -1.47% | $126.74 | $123.01 | 146.1K |
| Sep 16, 2026 | $124.96 | -0.18% | $126.94 | $124.15 | 215.0K |
| Sep 15, 2026 | $125.19 | -1.11% | $126.60 | $124.21 | 193.1K |
Page 1 of 17