stockNASDAQ: DORM • 7 Days Updates
Dorman Products Inc. (DORM) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:investors.dormanproducts.com
Price & Performance Trajectory
Dorman Products Inc.NASDAQ: DORM
Latest Close
$123.89
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDORM session performance
✓ Latest Close USD
$123.89
Latest session close
+$3.49vs period start
Period Return % % GAIN
+2.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$126.62 / $118.52
Period range envelope
$8.10channel spread
Total Volume SHARES
1.60M
Period turnover
Avg: 265.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $123.89 | +0.21% | $126.62 | $122.74 | 252.6K |
| Oct 15, 2026 | $123.63 | +1.46% | $125.51 | $122.00 | 413.8K |
| Oct 14, 2026 | $121.85 | -1.21% | $122.50 | $120.91 | 196.4K |
| Oct 13, 2026 | $123.34 | +1.11% | $123.82 | $121.39 | 276.0K |
| Oct 12, 2026 | $121.99 | +1.32% | $122.40 | $118.52 | 225.0K |
| Oct 09, 2026 | $120.40 | -1.04% | $122.60 | $120.00 | 231.5K |