stockNASDAQ: DORM • 28 Days Updates
Dorman Products Inc. (DORM)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.dormanproducts.com
Price & Performance Trajectory
Dorman Products Inc.NASDAQ: DORM
Latest Close
$122.87
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDORM session performance
✓ Latest Close USD
$122.87
Latest session close
$-3.76vs period start
Period Return % % GAIN
-2.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$128.72 / $118.3
Period range envelope
$10.42channel spread
Total Volume SHARES
3.26M
Period turnover
Avg: 232.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $122.87 | -2.93% | $125.66 | $121.87 | 305.6K |
| Oct 06, 2026 | $126.58 | +2.54% | $127.00 | $123.33 | 301.7K |
| Oct 05, 2026 | $123.44 | +0.31% | $124.38 | $121.39 | 274.9K |
| Oct 02, 2026 | $123.06 | +0.14% | $126.52 | $123.05 | 367.7K |
| Sep 24, 2026 | $122.60 | +0.98% | $123.51 | $120.24 | 212.2K |
| Sep 23, 2026 | $121.41 | +0.82% | $121.96 | $118.30 | 237.5K |
| Sep 21, 2026 | $120.42 | -1.65% | $122.60 | $119.66 | 229.0K |
| Sep 18, 2026 | $122.44 | -0.55% | $123.44 | $119.49 | 364.1K |
| Sep 17, 2026 | $123.12 | -1.47% | $126.74 | $123.01 | 146.1K |
| Sep 16, 2026 | $124.96 | -0.18% | $126.94 | $124.15 | 215.0K |
| Sep 15, 2026 | $125.19 | -1.11% | $126.60 | $124.21 | 193.1K |
| Sep 14, 2026 | $126.60 | +0.00% | $127.00 | $125.75 | 140.2K |
| Sep 11, 2026 | $126.66 | +0.02% | $128.72 | $126.10 | 126.5K |
| Sep 10, 2026 | $126.63 | +0.02% | $127.31 | $125.16 | 144.2K |