Dorman Products Inc. (DORM)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.dormanproducts.com
Current Period Close
$136.32
May 13, 2026 - Nov 09, 2026
Previous Period Close
$119.52
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
+$16.80 (+14.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $136.32 | May 06, 2026 | $122.61 | +11.18% |
| Nov 06, 2026 | $136.70 | May 05, 2026 | $119.52 | +14.37% |
| Nov 05, 2026 | $139.48 | May 04, 2026 | $110.85 | +25.83% |
| Nov 04, 2026 | $142.41 | May 01, 2026 | $112.88 | +26.16% |
| Nov 03, 2026 | $136.07 | Apr 30, 2026 | $112.51 | +20.94% |
| Nov 02, 2026 | $139.33 | Apr 29, 2026 | $110.07 | +26.58% |
| Oct 30, 2026 | $136.01 | Apr 28, 2026 | $110.88 | +22.66% |
| Oct 29, 2026 | $133.67 | Apr 27, 2026 | $110.25 | +21.24% |
| Oct 28, 2026 | $129.74 | Apr 24, 2026 | $111.19 | +16.68% |
| Oct 27, 2026 | $124.31 | Apr 23, 2026 | $109.35 | +13.68% |
| Oct 26, 2026 | $124.74 | Apr 22, 2026 | $109.47 | +13.95% |
| Oct 23, 2026 | $125.24 | Apr 21, 2026 | $110.26 | +13.59% |
| Oct 22, 2026 | $127.49 | Apr 20, 2026 | $111.58 | +14.26% |
| Oct 21, 2026 | $123.37 | Apr 17, 2026 | $110.66 | +11.49% |
| Oct 20, 2026 | $123.94 | Apr 16, 2026 | $106.21 | +16.69% |
Page 1 of 8