stockNASDAQ: DOGZ • 6 Months Updates
Dogness (International) Corporation (DOGZ) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:dogness.com
Price & Performance Trajectory
Dogness (International) CorporationNASDAQ: DOGZ
Latest Close
$0.73
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDOGZ session performance
✓ Latest Close USD
$0.73
Latest session close
$-0.5vs period start
Period Return % % GAIN
-40.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.5 / $0.71
Period range envelope
$0.79channel spread
Total Volume SHARES
64.29M
Period turnover
Avg: 540.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $0.73 | -4.83% | $0.73 | $0.73 | 1.6K |
| Oct 21, 2026 | $0.77 | +5.77% | $0.79 | $0.74 | 11.4K |
| Oct 20, 2026 | $0.73 | +0.36% | $0.77 | $0.71 | 12.7K |
| Oct 19, 2026 | $0.72 | -3.84% | $0.75 | $0.71 | 32.8K |
| Oct 16, 2026 | $0.75 | -1.83% | $0.79 | $0.75 | 16.9K |
| Oct 15, 2026 | $0.80 | +2.54% | $0.80 | $0.76 | 7.4K |
| Oct 14, 2026 | $0.78 | -4.87% | $0.84 | $0.77 | 18.8K |
| Oct 13, 2026 | $0.82 | -2.37% | $0.84 | $0.81 | 9.4K |
| Oct 12, 2026 | $0.84 | -1.19% | $0.84 | $0.81 | 11.1K |
| Oct 09, 2026 | $0.85 | -1.13% | $0.89 | $0.81 | 4.3K |
| Oct 08, 2026 | $0.84 | +0.61% | $0.88 | $0.81 | 18.0K |
| Oct 07, 2026 | $0.83 | -5.68% | $0.88 | $0.82 | 25.7K |
| Oct 06, 2026 | $0.88 | +0.00% | $0.88 | $0.88 | 3.4K |
| Oct 05, 2026 | $0.88 | -1.12% | $0.89 | $0.87 | 10.7K |
| Oct 02, 2026 | $0.89 | +1.09% | $0.89 | $0.88 | 2.0K |
Page 1 of 8