stockNASDAQ: DOGZ • Today's Updates
Dogness (International) Corporation (DOGZ) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:dogness.com
NASDAQ MarketTrading In Progress Wall Street: 10:26 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 10:26 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$0.86
Opening Gap$-0.02(-2.27%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 10:26 AM ET
$0.83
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.05 (-5.68%)
Intraday (from open)$-0.03 (-3.49%)
Day's High & Low Range
Session Low
$0.82
Session High
$0.88
Low ($0.82)Last Recorded Trade Price ($0.83)High ($0.88)
Trading Activity & Liquidity
Shares Traded
25.7K
25,728 shares
Dollar Volume
$21.4K
Close × Volume traded
Session Turnover$21.4K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Dogness (International) Corporation (DOGZ).
Oct 07, 2026
Started At (Open)
$0.86
Previous Close
$0.88
Session High
$0.88
Session Low
$0.82
Last Recorded Trade Price
$0.83
Gained / Lost ($)
$-0.05
Gained / Lost (%)
-5.68%
Day's Spread
$0.06