stockNASDAQ: DOGZ • 7 Days Updates
Dogness (International) Corporation (DOGZ) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:dogness.com
Price & Performance Trajectory
Dogness (International) CorporationNASDAQ: DOGZ
Latest Close
$0.82
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDOGZ session performance
✓ Latest Close USD
$0.82
Latest session close
$-0.06vs period start
Period Return % % GAIN
-6.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.89 / $0.81
Period range envelope
$0.08channel spread
Total Volume SHARES
72.0K
Period turnover
Avg: 12.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $0.82 | -2.37% | $0.84 | $0.81 | 9.4K |
| Oct 12, 2026 | $0.84 | -1.19% | $0.84 | $0.81 | 11.1K |
| Oct 09, 2026 | $0.85 | -1.13% | $0.89 | $0.81 | 4.3K |
| Oct 08, 2026 | $0.84 | +0.61% | $0.88 | $0.81 | 18.0K |
| Oct 07, 2026 | $0.83 | -5.68% | $0.88 | $0.82 | 25.7K |
| Oct 06, 2026 | $0.88 | +0.00% | $0.88 | $0.88 | 3.4K |