stockNASDAQ: DOGZ • 28 Days Updates
Dogness (International) Corporation (DOGZ)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:dogness.com
Price & Performance Trajectory
Dogness (International) CorporationNASDAQ: DOGZ
Latest Close
$0.83
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDOGZ session performance
✓ Latest Close USD
$0.83
Latest session close
$-0.1vs period start
Period Return % % GAIN
-10.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.99 / $0.82
Period range envelope
$0.17channel spread
Total Volume SHARES
178.6K
Period turnover
Avg: 12.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $0.83 | -5.68% | $0.88 | $0.82 | 25.7K |
| Oct 06, 2026 | $0.88 | +0.00% | $0.88 | $0.88 | 3.4K |
| Oct 05, 2026 | $0.88 | -1.12% | $0.89 | $0.87 | 10.7K |
| Oct 02, 2026 | $0.89 | +1.09% | $0.89 | $0.88 | 2.0K |
| Sep 30, 2026 | $0.88 | -0.06% | $0.91 | $0.88 | 9.0K |
| Sep 23, 2026 | $0.90 | +1.64% | $0.96 | $0.90 | 27.6K |
| Sep 21, 2026 | $0.89 | -0.51% | $0.91 | $0.89 | 8.4K |
| Sep 18, 2026 | $0.89 | +1.14% | $0.92 | $0.87 | 10.3K |
| Sep 17, 2026 | $0.88 | -1.12% | $0.91 | $0.87 | 20.6K |
| Sep 16, 2026 | $0.89 | -0.98% | $0.91 | $0.88 | 10.3K |
| Sep 15, 2026 | $0.90 | -2.30% | $0.92 | $0.89 | 22.3K |
| Sep 14, 2026 | $0.92 | +0.77% | $0.99 | $0.91 | 10.5K |
| Sep 11, 2026 | $0.91 | -1.84% | $0.94 | $0.91 | 11.5K |
| Sep 10, 2026 | $0.93 | -2.09% | $0.95 | $0.92 | 6.3K |