Dogness (International) Corporation (DOGZ)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:dogness.com
Current Period Close
$0.60
May 03, 2026 - Oct 30, 2026
Previous Period Close
$1.23
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-0.63 (-51.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $0.60 | Apr 27, 2026 | $1.23 | -51.22% |
| Oct 29, 2026 | $0.61 | Apr 24, 2026 | $1.24 | -50.81% |
| Oct 28, 2026 | $0.65 | Apr 23, 2026 | $1.26 | -48.41% |
| Oct 27, 2026 | $0.66 | Apr 22, 2026 | $1.27 | -48.02% |
| Oct 26, 2026 | $0.70 | Apr 21, 2026 | $1.32 | -46.97% |
| Oct 23, 2026 | $0.74 | Apr 20, 2026 | $1.36 | -45.60% |
| Oct 22, 2026 | $0.73 | Apr 17, 2026 | $1.33 | -44.90% |
| Oct 21, 2026 | $0.77 | Apr 16, 2026 | $1.32 | -41.30% |
| Oct 20, 2026 | $0.73 | Apr 15, 2026 | $1.38 | -46.91% |
| Oct 19, 2026 | $0.72 | Apr 14, 2026 | $1.28 | -43.66% |
| Oct 16, 2026 | $0.75 | Apr 13, 2026 | $1.26 | -40.48% |
| Oct 15, 2026 | $0.80 | Apr 10, 2026 | $1.26 | -36.52% |
| Oct 14, 2026 | $0.78 | Apr 09, 2026 | $1.35 | -42.21% |
| Oct 13, 2026 | $0.82 | Apr 08, 2026 | $1.39 | -41.01% |
| Oct 12, 2026 | $0.84 | Apr 07, 2026 | $1.38 | -39.13% |
Page 1 of 8