Denali Therapeutics Inc. (DNLI)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:denalitherapeutics.com
Current Period Close
$20.33
May 13, 2026 - Nov 09, 2026
Previous Period Close
$19.46
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
+$0.87 (+4.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $20.33 | May 06, 2026 | $20.41 | -0.39% |
| Nov 06, 2026 | $20.07 | May 05, 2026 | $18.92 | +6.08% |
| Nov 05, 2026 | $19.72 | May 04, 2026 | $18.67 | +5.62% |
| Nov 04, 2026 | $20.96 | May 01, 2026 | $18.30 | +14.54% |
| Nov 03, 2026 | $19.45 | Apr 30, 2026 | $18.72 | +3.90% |
| Nov 02, 2026 | $18.86 | Apr 29, 2026 | $18.60 | +1.40% |
| Oct 30, 2026 | $18.94 | Apr 28, 2026 | $20.06 | -5.58% |
| Oct 29, 2026 | $19.32 | Apr 27, 2026 | $19.94 | -3.11% |
| Oct 28, 2026 | $19.29 | Apr 24, 2026 | $19.87 | -2.92% |
| Oct 27, 2026 | $19.22 | Apr 23, 2026 | $19.45 | -1.18% |
| Oct 26, 2026 | $18.66 | Apr 22, 2026 | $20.25 | -7.85% |
| Oct 23, 2026 | $18.41 | Apr 21, 2026 | $20.13 | -8.54% |
| Oct 22, 2026 | $18.66 | Apr 20, 2026 | $20.54 | -9.15% |
| Oct 21, 2026 | $18.68 | Apr 17, 2026 | $20.57 | -9.19% |
| Oct 20, 2026 | $18.93 | Apr 16, 2026 | $20.71 | -8.59% |
Page 1 of 8