Denali Therapeutics Inc. (DNLI)
Showing Closing Date Range from Jul 23 to Oct 21, 2026 compared to Apr 23 to Jul 22, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:denalitherapeutics.com
Current Period Close
$18.68
Jul 23, 2026 - Oct 21, 2026
Previous Period Close
$23.64
Apr 23, 2026 - Jul 22, 2026
Net Comparison Delta
$-4.96 (-20.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $18.68 | Jul 16, 2026 | $22.73 | -17.82% |
| Oct 20, 2026 | $18.93 | Jul 15, 2026 | $23.02 | -17.77% |
| Oct 19, 2026 | $18.04 | Jul 14, 2026 | $22.65 | -20.35% |
| Oct 16, 2026 | $17.61 | Jul 13, 2026 | $26.48 | -33.50% |
| Oct 15, 2026 | $18.34 | Jul 10, 2026 | $25.68 | -28.58% |
| Oct 14, 2026 | $17.87 | Jul 09, 2026 | $27.21 | -34.33% |
| Oct 13, 2026 | $18.40 | Jul 08, 2026 | $26.69 | -31.06% |
| Oct 12, 2026 | $18.95 | Jul 07, 2026 | $26.31 | -27.97% |
| Oct 09, 2026 | $19.45 | Jul 06, 2026 | $25.74 | -24.44% |
| Oct 08, 2026 | $18.67 | Jul 02, 2026 | $25.83 | -27.72% |
| Oct 07, 2026 | $19.16 | Jul 01, 2026 | $25.98 | -26.25% |
| Oct 06, 2026 | $19.28 | Jun 30, 2026 | $25.72 | -25.04% |
| Oct 05, 2026 | $19.91 | Jun 29, 2026 | $25.89 | -23.10% |
| Oct 02, 2026 | $20.00 | Jun 26, 2026 | $25.57 | -21.78% |
| Sep 24, 2026 | $20.39 | Jun 25, 2026 | $24.73 | -17.55% |
Page 1 of 4