stockNASDAQ: DNLI • 28 Days Updates
Denali Therapeutics Inc. (DNLI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:denalitherapeutics.com
Price & Performance Trajectory
Denali Therapeutics Inc.NASDAQ: DNLI
Latest Close
$19.45
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDNLI session performance
✓ Latest Close USD
$19.45
Latest session close
$-1.64vs period start
Period Return % % GAIN
-7.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.79 / $18.3
Period range envelope
$3.49channel spread
Total Volume SHARES
27.55M
Period turnover
Avg: 1.84M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $19.45 | +4.18% | $19.52 | $18.46 | 1.34M |
| Oct 08, 2026 | $18.67 | -2.56% | $19.04 | $18.30 | 1.97M |
| Oct 07, 2026 | $19.16 | -0.62% | $19.43 | $18.89 | 1.31M |
| Oct 06, 2026 | $19.28 | -3.16% | $19.97 | $19.03 | 3.67M |
| Oct 05, 2026 | $19.91 | -0.45% | $20.09 | $19.54 | 1.61M |
| Oct 02, 2026 | $20.00 | -2.58% | $20.85 | $19.93 | 1.63M |
| Sep 24, 2026 | $20.39 | -0.34% | $20.47 | $19.73 | 1.33M |
| Sep 23, 2026 | $20.46 | -0.05% | $21.51 | $20.33 | 1.91M |
| Sep 21, 2026 | $20.47 | +3.80% | $20.55 | $19.40 | 2.39M |
| Sep 18, 2026 | $19.72 | -2.04% | $20.16 | $19.56 | 2.96M |
| Sep 17, 2026 | $20.13 | +0.35% | $20.65 | $19.90 | 1.42M |
| Sep 16, 2026 | $20.06 | -1.57% | $20.51 | $19.87 | 1.86M |
| Sep 15, 2026 | $20.38 | -3.96% | $21.10 | $20.27 | 1.84M |
| Sep 14, 2026 | $21.22 | +0.00% | $21.58 | $20.96 | 1.07M |
| Sep 11, 2026 | $21.09 | -1.45% | $21.79 | $21.06 | 1.24M |