stockNASDAQ: DNLI • 6 Months Updates
Denali Therapeutics Inc. (DNLI) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:denalitherapeutics.com
Price & Performance Trajectory
Denali Therapeutics Inc.NASDAQ: DNLI
Latest Close
$18.41
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDNLI session performance
✓ Latest Close USD
$18.41
Latest session close
$-1.53vs period start
Period Return % % GAIN
-7.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.3 / $17.33
Period range envelope
$9.97channel spread
Total Volume SHARES
207.07M
Period turnover
Avg: 1.73M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $18.41 | -1.34% | $18.50 | $18.01 | 1.00M |
| Oct 22, 2026 | $18.66 | -0.11% | $18.94 | $18.45 | 815.7K |
| Oct 21, 2026 | $18.68 | -1.32% | $19.13 | $18.58 | 1.43M |
| Oct 20, 2026 | $18.93 | +4.93% | $19.33 | $17.95 | 1.82M |
| Oct 19, 2026 | $18.04 | +2.44% | $18.36 | $17.33 | 2.69M |
| Oct 16, 2026 | $17.61 | -3.98% | $18.37 | $17.37 | 2.30M |
| Oct 15, 2026 | $18.34 | +2.63% | $18.53 | $18.01 | 1.57M |
| Oct 14, 2026 | $17.87 | -2.88% | $18.36 | $17.53 | 2.70M |
| Oct 13, 2026 | $18.40 | -2.90% | $18.82 | $18.15 | 1.72M |
| Oct 12, 2026 | $18.95 | -2.57% | $19.62 | $18.90 | 1.23M |
| Oct 09, 2026 | $19.45 | +4.18% | $19.52 | $18.46 | 1.34M |
| Oct 08, 2026 | $18.67 | -2.56% | $19.04 | $18.30 | 1.97M |
| Oct 07, 2026 | $19.16 | -0.62% | $19.43 | $18.89 | 1.31M |
| Oct 06, 2026 | $19.28 | -3.16% | $19.97 | $19.03 | 3.67M |
| Oct 05, 2026 | $19.91 | -0.45% | $20.09 | $19.54 | 1.61M |
Page 1 of 8