stockNASDAQ: DNLI • 7 Days Updates
Denali Therapeutics Inc. (DNLI) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:denalitherapeutics.com
Price & Performance Trajectory
Denali Therapeutics Inc.NASDAQ: DNLI
Latest Close
$19.45
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDNLI session performance
✓ Latest Close USD
$19.45
Latest session close
$-0.55vs period start
Period Return % % GAIN
-2.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.85 / $18.3
Period range envelope
$2.55channel spread
Total Volume SHARES
11.53M
Period turnover
Avg: 1.92M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $19.45 | +4.18% | $19.52 | $18.46 | 1.34M |
| Oct 08, 2026 | $18.67 | -2.56% | $19.04 | $18.30 | 1.97M |
| Oct 07, 2026 | $19.16 | -0.62% | $19.43 | $18.89 | 1.31M |
| Oct 06, 2026 | $19.28 | -3.16% | $19.97 | $19.03 | 3.67M |
| Oct 05, 2026 | $19.91 | -0.45% | $20.09 | $19.54 | 1.61M |
| Oct 02, 2026 | $20.00 | -2.58% | $20.85 | $19.93 | 1.63M |