stockNYSE: DKS • 6 Months Updates
Dick's Sporting Goods Inc (DKS) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:investors.dicks.com
Price & Performance Trajectory
Dick's Sporting Goods IncNYSE: DKS
Latest Close
$140.82
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDKS session performance
✓ Latest Close USD
$140.82
Latest session close
$-79.43vs period start
Period Return % % GAIN
-36.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$244.38 / $120.15
Period range envelope
$124.23channel spread
Total Volume SHARES
291.40M
Period turnover
Avg: 2.37M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $140.82 | -0.18% | $142.29 | $138.50 | 1.40M |
| Nov 05, 2026 | $141.07 | -4.46% | $149.98 | $139.75 | 1.55M |
| Nov 04, 2026 | $147.65 | +7.71% | $148.70 | $140.75 | 4.02M |
| Nov 03, 2026 | $137.08 | -3.63% | $142.18 | $135.29 | 1.59M |
| Nov 02, 2026 | $142.24 | -1.11% | $146.24 | $142.00 | 1.70M |
| Oct 30, 2026 | $143.84 | +1.30% | $144.05 | $140.53 | 2.10M |
| Oct 29, 2026 | $142.00 | +4.28% | $143.04 | $137.28 | 2.53M |
| Oct 28, 2026 | $136.17 | -3.77% | $142.10 | $135.02 | 2.96M |
| Oct 27, 2026 | $141.50 | -2.06% | $144.50 | $140.71 | 2.39M |
| Oct 26, 2026 | $144.48 | -0.13% | $146.34 | $142.16 | 1.97M |
| Oct 23, 2026 | $144.67 | -2.76% | $147.07 | $141.53 | 1.52M |
| Oct 22, 2026 | $148.78 | +4.80% | $149.32 | $141.98 | 2.96M |
| Oct 21, 2026 | $141.97 | -0.78% | $142.95 | $140.42 | 2.34M |
| Oct 20, 2026 | $143.08 | -0.48% | $145.08 | $142.51 | 2.50M |
| Oct 19, 2026 | $143.77 | -0.40% | $145.79 | $142.71 | 2.84M |
Page 1 of 9