stockNYSE: DKS • 7 Days Updates
Dick's Sporting Goods Inc (DKS) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:investors.dicks.com
Price & Performance Trajectory
Dick's Sporting Goods IncNYSE: DKS
Latest Close
$140.82
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDKS session performance
✓ Latest Close USD
$140.82
Latest session close
$-3.02vs period start
Period Return % % GAIN
-2.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$149.98 / $135.29
Period range envelope
$14.69channel spread
Total Volume SHARES
12.35M
Period turnover
Avg: 2.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $140.82 | -0.18% | $142.29 | $138.50 | 1.40M |
| Nov 05, 2026 | $141.07 | -4.46% | $149.98 | $139.75 | 1.55M |
| Nov 04, 2026 | $147.65 | +7.71% | $148.70 | $140.75 | 4.02M |
| Nov 03, 2026 | $137.08 | -3.63% | $142.18 | $135.29 | 1.59M |
| Nov 02, 2026 | $142.24 | -1.11% | $146.24 | $142.00 | 1.70M |
| Oct 30, 2026 | $143.84 | +1.30% | $144.05 | $140.53 | 2.10M |