stockNYSE: DKS • 12 Months Updates
Dick's Sporting Goods Inc (DKS) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:investors.dicks.com
Price & Performance Trajectory
Dick's Sporting Goods IncNYSE: DKS
Latest Close
$141.97
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDKS session performance
✓ Latest Close USD
$141.97
Latest session close
$-85.75vs period start
Period Return % % GAIN
-37.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$244.38 / $120.15
Period range envelope
$124.23channel spread
Total Volume SHARES
438.72M
Period turnover
Avg: 1.76M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $141.97 | -0.78% | $142.95 | $140.42 | 2.34M |
| Oct 20, 2026 | $143.08 | -0.48% | $145.08 | $142.51 | 2.50M |
| Oct 19, 2026 | $143.77 | -0.40% | $145.79 | $142.71 | 2.84M |
| Oct 16, 2026 | $144.35 | +2.49% | $147.47 | $142.00 | 5.14M |
| Oct 15, 2026 | $140.84 | +2.83% | $142.56 | $137.73 | 2.36M |
| Oct 14, 2026 | $136.96 | -0.43% | $137.22 | $134.62 | 1.71M |
| Oct 13, 2026 | $137.55 | +0.13% | $139.40 | $136.03 | 1.30M |
| Oct 12, 2026 | $137.37 | +0.53% | $137.47 | $134.24 | 1.67M |
| Oct 09, 2026 | $136.65 | +1.50% | $136.95 | $134.15 | 1.38M |
| Oct 08, 2026 | $134.63 | +2.63% | $135.76 | $130.08 | 2.29M |
| Oct 07, 2026 | $131.18 | -2.74% | $134.46 | $130.51 | 2.06M |
| Oct 06, 2026 | $134.88 | -1.64% | $137.69 | $134.28 | 2.05M |
| Oct 05, 2026 | $137.13 | +0.77% | $137.75 | $133.00 | 3.49M |
| Oct 02, 2026 | $136.08 | +2.43% | $137.70 | $133.21 | 3.67M |
| Sep 28, 2026 | $134.16 | -1.66% | $135.53 | $131.90 | 2.19M |
Page 1 of 17