stockNYSE: DKS • 28 Days Updates
Dick's Sporting Goods Inc (DKS)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.dicks.com
Price & Performance Trajectory
Dick's Sporting Goods IncNYSE: DKS
Latest Close
$131.18
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDKS session performance
✓ Latest Close USD
$131.18
Latest session close
$-1.96vs period start
Period Return % % GAIN
-1.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$137.75 / $120.15
Period range envelope
$17.60channel spread
Total Volume SHARES
52.53M
Period turnover
Avg: 3.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $131.18 | -2.74% | $134.46 | $130.51 | 2.06M |
| Oct 06, 2026 | $134.88 | -1.64% | $137.69 | $134.28 | 2.05M |
| Oct 05, 2026 | $137.13 | +0.77% | $137.75 | $133.00 | 3.49M |
| Oct 02, 2026 | $136.08 | +2.43% | $137.70 | $133.21 | 3.67M |
| Sep 28, 2026 | $134.16 | -1.66% | $135.53 | $131.90 | 2.19M |
| Sep 25, 2026 | $136.43 | +2.39% | $136.60 | $131.38 | 2.26M |
| Sep 24, 2026 | $133.25 | +0.67% | $134.12 | $130.95 | 2.46M |
| Sep 23, 2026 | $132.36 | -1.18% | $134.52 | $130.01 | 2.10M |
| Sep 22, 2026 | $133.94 | +8.34% | $135.67 | $125.95 | 4.70M |
| Sep 21, 2026 | $123.63 | +2.05% | $124.06 | $120.15 | 2.18M |
| Sep 18, 2026 | $121.15 | -2.24% | $124.49 | $121.06 | 2.43M |
| Sep 17, 2026 | $123.92 | +0.22% | $126.06 | $123.11 | 3.68M |
| Sep 16, 2026 | $123.65 | -0.06% | $126.18 | $122.76 | 5.98M |
| Sep 15, 2026 | $123.72 | -5.39% | $130.99 | $122.94 | 5.87M |
| Sep 14, 2026 | $130.77 | -3.15% | $133.67 | $130.43 | 2.65M |
Page 1 of 2