Dick's Sporting Goods Inc (DKS)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.dicks.com
Current Period Close
$137.08
May 08, 2026 - Nov 04, 2026
Previous Period Close
$222.20
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
$-85.12 (-38.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $137.08 | May 05, 2026 | $215.49 | -36.39% |
| Nov 02, 2026 | $142.24 | May 04, 2026 | $217.27 | -34.53% |
| Oct 30, 2026 | $143.84 | May 01, 2026 | $224.62 | -35.96% |
| Oct 29, 2026 | $142.00 | Apr 30, 2026 | $226.92 | -37.42% |
| Oct 28, 2026 | $136.17 | Apr 29, 2026 | $220.00 | -38.10% |
| Oct 27, 2026 | $141.50 | Apr 28, 2026 | $226.34 | -37.48% |
| Oct 26, 2026 | $144.48 | Apr 27, 2026 | $229.34 | -37.00% |
| Oct 23, 2026 | $144.67 | Apr 24, 2026 | $225.91 | -35.96% |
| Oct 22, 2026 | $148.78 | Apr 23, 2026 | $224.46 | -33.72% |
| Oct 21, 2026 | $141.97 | Apr 22, 2026 | $228.21 | -37.79% |
| Oct 20, 2026 | $143.08 | Apr 21, 2026 | $228.81 | -37.47% |
| Oct 19, 2026 | $143.77 | Apr 20, 2026 | $230.62 | -37.66% |
| Oct 16, 2026 | $144.35 | Apr 17, 2026 | $224.36 | -35.66% |
| Oct 15, 2026 | $140.84 | Apr 16, 2026 | $217.86 | -35.35% |
| Oct 14, 2026 | $136.96 | Apr 15, 2026 | $216.98 | -36.88% |
Page 1 of 9