Dick's Sporting Goods Inc (DKS)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.dicks.com
Current Period Close
$142.24
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$200.74
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
$-58.50 (-29.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $142.24 | Jul 31, 2026 | $195.91 | -27.40% |
| Oct 30, 2026 | $143.84 | Jul 30, 2026 | $199.91 | -28.05% |
| Oct 29, 2026 | $142.00 | Jul 29, 2026 | $205.99 | -31.06% |
| Oct 28, 2026 | $136.17 | Jul 28, 2026 | $211.37 | -35.58% |
| Oct 27, 2026 | $141.50 | Jul 27, 2026 | $205.60 | -31.18% |
| Oct 26, 2026 | $144.48 | Jul 24, 2026 | $206.04 | -29.88% |
| Oct 23, 2026 | $144.67 | Jul 23, 2026 | $204.36 | -29.21% |
| Oct 22, 2026 | $148.78 | Jul 22, 2026 | $210.13 | -29.20% |
| Oct 21, 2026 | $141.97 | Jul 21, 2026 | $208.41 | -31.88% |
| Oct 20, 2026 | $143.08 | Jul 20, 2026 | $214.32 | -33.24% |
| Oct 19, 2026 | $143.77 | Jul 17, 2026 | $217.36 | -33.86% |
| Oct 16, 2026 | $144.35 | Jul 16, 2026 | $216.88 | -33.44% |
| Oct 15, 2026 | $140.84 | Jul 15, 2026 | $208.89 | -32.58% |
| Oct 14, 2026 | $136.96 | Jul 14, 2026 | $211.37 | -35.20% |
| Oct 13, 2026 | $137.55 | Jul 13, 2026 | $216.10 | -36.35% |
Page 1 of 4